| ISIN Code | Acronym | Year – Month | 2 0 1 7 QUOTATIONS | Average Price S/. |
|||
| Opening S/. |
Closing S/. |
High S/. |
Low S/. |
||||
| PEP900001103 | BVLAC1 | 2017-01 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 |
| PEP900001103 | BVLAC1 | 2017-02 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 |
| PEP900001103 | BVLAC1 | 2017-03 | 3.40 | 3.41 | 3.41 | 3.30 | 3.39 |
| PEP900001103 | BVLAC1 | 2017-04 | – | – | – | – | – |
| PEP900001103 | BVLAC1 | 2017-05 | 3.38 | 3.37 | 3.38 | 3.37 | 3.38 |
| PEP900001103 | BVLAC1 | 2017-06 | 3.30 | 3.30 | 3.30 | 3.15 | 3.25 |
| PEP900001103 | BVLAC1 | 2017-07 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 |
| PEP900001103 | BVLAC1 | 2017-08 | 3.30 | 3.20 | 3.30 | 3.20 | 3.24 |
| PEP900001103 | BVLAC1 | 2017-09 | 3.20 | 3.30 | 3.30 | 3.20 | 3.26 |
| PEP900001103 | BVLAC1 | 2017-10 | 3.30 | 3.40 | 3.40 | 3.30 | 3.39 |
| PEP900001103 | BVLAC1 | 2017-11 | 3.39 | 3.40 | 3.40 | 3.39 | 3.40 |
| PEP900001103 | BVLAC1 | 2017-12 | 3.40 | 3.35 | 3.35 | 3.35 | 3.39 |
| PEP900004206 | BVLBC1 | 2017-01 | 3.10 | 3.08 | 3.10 | 3.08 | 3.08 |
| PEP900004206 | BVLBC1 | 2017-02 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 |
| PEP900004206 | BVLBC1 | 2017-03 | – | – | – | – | – |
| PEP900004206 | BVLBC1 | 2017-04 | – | – | – | – | – |
| PEP900004206 | BVLBC1 | 2017-05 | – | – | – | – | – |
| PEP900004206 | BVLBC1 | 2017-06 | 3.09 | 3.00 | 3.09 | 3.00 | 3.05 |
| PEP900004206 | BVLBC1 | 2017-07 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
| PEP900004206 | BVLBC1 | 2017-08 | – | – | – | – | – |
| PEP900004206 | BVLBC1 | 2017-09 | – | – | – | – | – |
| PEP900004206 | BVLBC1 | 2017-10 | – | – | – | – | – |
| PEP900004206 | BVLBC1 | 2017-11 | 3.05 | 3.00 | 3.05 | 3.00 | 3.01 |
| PEP900004206 | BVLBC1 | 2017-12 | 3.00 | 3.06 | 3.06 | 3.00 | 3.02 |
