Information Related to the Stock Market listed in the Stock Market’s Public Registry

 

ISIN Code Acronym Year – Month 2 0 1 7 QUOTATIONS Average Price
S/.
Opening
S/.
Closing
S/.
High
S/.
Low
S/.
PEP900001103 BVLAC1 2017-01 3.40 3.40 3.40 3.40 3.40
PEP900001103 BVLAC1 2017-02 3.40 3.40 3.40 3.40 3.40
PEP900001103 BVLAC1 2017-03 3.40 3.41 3.41 3.30 3.39
PEP900001103 BVLAC1 2017-04
PEP900001103 BVLAC1 2017-05 3.38 3.37 3.38 3.37 3.38
PEP900001103 BVLAC1 2017-06 3.30 3.30 3.30 3.15 3.25
PEP900001103 BVLAC1 2017-07 3.30 3.30 3.30 3.30 3.30
PEP900001103 BVLAC1 2017-08 3.30 3.20 3.30 3.20 3.24
PEP900001103 BVLAC1 2017-09 3.20 3.30 3.30 3.20 3.26
PEP900001103 BVLAC1 2017-10 3.30 3.40 3.40 3.30 3.39
PEP900001103 BVLAC1 2017-11 3.39 3.40 3.40 3.39 3.40
PEP900001103 BVLAC1 2017-12 3.40 3.35 3.35 3.35 3.39
PEP900004206 BVLBC1 2017-01 3.10 3.08 3.10 3.08 3.08
PEP900004206 BVLBC1 2017-02 3.07 3.07 3.07 3.07 3.07
PEP900004206 BVLBC1 2017-03
PEP900004206 BVLBC1 2017-04
PEP900004206 BVLBC1 2017-05
PEP900004206 BVLBC1 2017-06 3.09 3.00 3.09 3.00 3.05
PEP900004206 BVLBC1 2017-07 3.00 3.00 3.00 3.00 3.00
PEP900004206 BVLBC1 2017-08
PEP900004206 BVLBC1 2017-09
PEP900004206 BVLBC1 2017-10
PEP900004206 BVLBC1 2017-11 3.05 3.00 3.05 3.00 3.01
PEP900004206 BVLBC1 2017-12 3.00 3.06 3.06 3.00 3.02